USA Rare Earth, Inc. USAR
Set alert
9.62 USD -0.90 -8.56%
At close · Oct 30
9.62 0.00 +0.04%
After hours · Oct 30, 7:58 PM ET
9.20 Day range 10.04
8.91 52-week range 30.70
- YTD
- -19.16%
- 1 year
- -51.12%
- Open
- 9.88
- Prev close
- 10.52
- Mkt cap
- 3.61B
- Vol
- 15.89M
- Avg vol
- 13.24M
- EPS
- -2.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.20
- High
- 10.04
- Forward P/E
- 320.67
- Beta
- 2.68
- Short ratio
- 3.69
- Inst. own
- 37.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.45
- 200-d avg
- 18.94
- 1y target
- 35.13
MAX chart
Events in this range
- Aug 11, 2025Earnings: -0.08; estimate -0.13; surprise 38.46%
- Nov 6, 2025Earnings: -1.64; estimate -0.0975; surprise -1582.05%
- Mar 30, 2026Earnings: -0.19; estimate -0.12; surprise -58.33%
- May 13, 2026Earnings: -0.12; estimate -0.13; surprise 7.69%
- May 14, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- May 14, 2026Rating: Wedbush · Outperform → Outperform
- Jun 1, 2026Rating: Needham · — → Buy
- Jul 21, 2026Rating: Roth Capital · Buy → Buy
- Jul 22, 2026Rating: Needham · Buy → Buy
- Aug 10, 2026Earnings: -0.15; estimate -0.11204; surprise -33.88%
- Sep 2, 2026Rating: Jefferies · — → Buy
- Nov 5, 2026Earnings: —; estimate -0.09833; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.37 | 2.58 | 3.30 | 0.00% | 2 | 2 | 286.7% | 7.50 | 0.00 | 0.10 | 0.02 | 0.00% | 2 | 5 | 135.9% | ||
| 1.20 | 2.17 | 1.75 | -37.50% | 120 | 17 | 114.8% | 8.00 | 0.03 | 0.06 | 0.06 | +100.00% | 21 | 200 | 104.7% | ||
| 0.84 | 1.48 | 0.95 | 0.00% | 50 | 0 | 75.0% | 8.50 | 0.09 | 0.13 | 0.12 | +200.00% | 119 | 90 | 102.3% | ||
| 0.73 | 1.10 | 0.80 | -44.06% | 315 | 129 | 115.6% | 9.00 | 0.07 | 0.24 | 0.22 | +214.29% | 425 | 1,612 | 81.6% | ||
| 0.42 | 0.59 | 0.52 | -57.38% | 119 | 136 | 90.6% | 9.50 | 0.36 | 0.51 | 0.50 | +257.14% | 407 | 1,178 | 100.8% | ||
| 0.29 | 0.35 | 0.31 | -64.77% | 2,342 | 753 | 96.9% | 10.00 | 0.62 | 0.78 | 0.82 | +203.70% | 141 | 895 | 96.9% | ||
| 0.14 | 0.18 | 0.17 | -70.69% | 1,102 | 732 | 92.6% | 10.50 | 0.97 | 1.59 | 0.96 | +84.62% | 57 | 127 | 148.0% | ||
| 0.07 | 0.12 | 0.09 | -75.68% | 944 | 1,152 | 98.4% | 11.00 | 1.17 | 2.24 | 1.63 | +111.69% | 44 | 441 | 160.2% | ||
| 0.05 | 0.07 | 0.05 | -80.77% | 124 | 734 | 104.7% | 11.50 | 1.85 | 2.07 | 1.98 | +69.23% | 8 | 81 | 113.3% | ||
| 0.04 | 0.05 | 0.05 | -70.59% | 395 | 940 | 114.1% | 12.00 | 2.02 | 3.15 | 2.66 | +76.16% | 14 | 181 | 175.0% | ||