USA Rare Earth, Inc. USAR
7.42 USD -0.78 (-9.51%)
At closeNov 5, 2026, 7:59 PM EST
7.48 +0.06 +0.81%
After hours · Nov 5, 7:59 PM ET
6.84 Day range 8.21
6.84 52-week range 32.80
- YTD
- -37.65%
- 1 year
- -56.02%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.93 | 0.00% | 9 | 0 | 0.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 3 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 7 | 0 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 145 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.08 | 0.00% | 490 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 639 | 0 | 6.3% | 7.50 | 0.00 | 0.00 | 0.29 | 0.00% | 310 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2,080 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 0.63 | 0.00% | 296 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 432 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.09 | 0.00% | 178 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 756 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.52 | 0.00% | 262 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 192 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.11 | 0.00% | 71 | 0 | 0.0% | ||