USAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.37 | 2.58 | 3.30 | 0.00% | 2 | 2 | 265.6% | 7.50 | | 0.00 | 0.10 | 0.02 | 0.00% | 2 | 5 | 125.0% |
|---|
| 1.20 | 2.17 | 1.75 | -37.50% | 120 | 17 | 106.3% | 8.00 | | 0.03 | 0.06 | 0.06 | +100.00% | 21 | 200 | 96.9% |
|---|
| — | — | — | — | — | — | — | 8.50 | | 0.09 | 0.13 | 0.12 | +200.00% | 119 | 90 | 94.5% |
|---|
| 0.73 | 1.10 | 0.80 | -44.06% | 315 | 129 | 107.0% | 9.00 | | 0.07 | 0.24 | 0.22 | +214.29% | 425 | 1,612 | 75.8% |
|---|
| 0.42 | 0.59 | 0.52 | -57.38% | 119 | 136 | 84.0% | 9.50 | | 0.36 | 0.51 | 0.50 | +257.14% | 407 | 1,178 | 93.4% |
|---|
| 0.29 | 0.35 | 0.31 | -64.77% | 2,342 | 753 | 89.8% | 10.00 | | 0.62 | 0.78 | 0.82 | +203.70% | 141 | 895 | 89.8% |
|---|
| 0.14 | 0.18 | 0.17 | -70.69% | 1,102 | 732 | 85.9% | 10.50 | | 0.97 | 1.59 | 0.96 | +84.62% | 57 | 127 | 137.1% |
|---|
| 0.07 | 0.12 | 0.09 | -75.68% | 944 | 1,152 | 90.6% | 11.00 | | 1.17 | 2.24 | 1.63 | +111.69% | 44 | 441 | 148.0% |
|---|
| 0.05 | 0.07 | 0.05 | -80.77% | 124 | 734 | 96.9% | 11.50 | | 1.85 | 2.07 | 1.98 | +69.23% | 8 | 81 | 104.7% |
|---|
| 0.04 | 0.05 | 0.05 | -70.59% | 395 | 940 | 106.3% | 12.00 | | 2.02 | 3.15 | 2.66 | +76.16% | 14 | 181 | 161.7% |
|---|
Sign in to watch contracts
