USA Rare Earth, Inc. USAR
8.71 USD -0.14 (-1.64%)
At closeNov 3, 2026, 7:59 PM EST
8.68 -0.03 -0.38%
After hours · Nov 3, 7:59 PM ET
8.57 Day range 9.04
8.57 52-week range 32.80
- YTD
- -26.81%
- 1 year
- -48.49%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.65 | 0.00% | — | 0 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.01 | 0.00% | 21 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 13 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.04 | 0.00% | 766 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 48 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.14 | 0.00% | 257 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 157 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.28 | 0.00% | 256 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 718 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 0.55 | 0.00% | 149 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,670 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 0.95 | 0.00% | 183 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,174 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.40 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,913 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 1.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 190 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.29 | 0.00% | 17 | 0 | 0.0% | ||