USA Rare Earth, Inc. USAR
7.42 USD -0.78 (-9.51%)
At closeNov 5, 2026, 7:59 PM EST
7.48 +0.06 +0.81%
After hours · Nov 5, 7:59 PM ET
6.84 Day range 8.21
6.84 52-week range 32.80
- YTD
- -37.65%
- 1 year
- -56.02%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.41 | 1.93 | -51.39% | 9 | 4 | 509.4% | 5.50 | — | — | — | — | — | — | — | ||
| 1.09 | 1.97 | 1.47 | -54.21% | 3 | 3 | 396.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.73 | 1.42 | 0.76 | -79.18% | 14 | 1 | 332.8% | 6.50 | — | — | — | — | — | — | — | ||
| 0.47 | 0.54 | 0.50 | -61.54% | 145 | 45 | 157.8% | 7.00 | 0.00 | 0.09 | 0.08 | +300.00% | 490 | 104 | 121.9% | ||
| 0.17 | 0.25 | 0.21 | -70.83% | 639 | 8 | 159.4% | 7.50 | 0.19 | 0.34 | 0.29 | +383.33% | 310 | 375 | 143.0% | ||
| 0.04 | 0.07 | 0.05 | -86.49% | 2,080 | 335 | 150.0% | 8.00 | 0.45 | 0.82 | 0.63 | +200.00% | 296 | 2,161 | 150.0% | ||
| 0.02 | 0.03 | 0.02 | -88.24% | 432 | 513 | 181.3% | 8.50 | 0.97 | 1.25 | 1.09 | +153.49% | 178 | 645 | 187.5% | ||
| 0.00 | 0.02 | 0.02 | -66.67% | 756 | 1,479 | 193.8% | 9.00 | 1.45 | 1.61 | 1.52 | +68.89% | 262 | 2,043 | 243.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 192 | 2,586 | 212.5% | 9.50 | 1.79 | 2.24 | 2.11 | +54.01% | 71 | 1,350 | 460.9% | ||