USA Rare Earth, Inc. USAR
8.71 USD -0.14 (-1.64%)
At closeNov 3, 2026, 4:38 PM EST
8.80 +0.09 +1.03%
After hours · Nov 3, 4:38 PM ET
8.57 Day range 9.04
8.57 52-week range 32.80
- YTD
- -26.81%
- 1 year
- -48.49%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.53 | 3.65 | 0.00% | — | 1 | 184.4% | 6.50 | — | — | — | — | — | — | — | ||
| 1.49 | 2.01 | 1.62 | -29.26% | 1 | 2 | 145.3% | 7.00 | 0.00 | 0.22 | 0.01 | 0.00% | 21 | 25 | 192.2% | ||
| 1.17 | 1.36 | 1.17 | -18.18% | 13 | 7 | 118.8% | 7.50 | 0.02 | 0.04 | 0.04 | 0.00% | 766 | 6 | 100.0% | ||
| 0.72 | 0.93 | 0.76 | -29.63% | 48 | 152 | 104.7% | 8.00 | 0.05 | 0.14 | 0.14 | 0.00% | 257 | 1,756 | 96.9% | ||
| 0.40 | 0.58 | 0.46 | -29.23% | 157 | 45 | 104.7% | 8.50 | 0.25 | 0.28 | 0.28 | +16.67% | 256 | 312 | 100.4% | ||
| 0.22 | 0.25 | 0.24 | -35.14% | 718 | 522 | 97.7% | 9.00 | 0.46 | 0.56 | 0.55 | +10.00% | 149 | 2,063 | 93.8% | ||
| 0.06 | 0.11 | 0.10 | -54.55% | 1,670 | 902 | 90.6% | 9.50 | 0.84 | 1.11 | 0.95 | +7.95% | 183 | 1,520 | 126.6% | ||
| 0.04 | 0.05 | 0.04 | -60.00% | 1,174 | 1,947 | 101.6% | 10.00 | 1.26 | 1.55 | 1.40 | +12.00% | 23 | 964 | 135.2% | ||
| 0.02 | 0.03 | 0.02 | -50.00% | 1,913 | 2,507 | 110.9% | 10.50 | 1.66 | 2.18 | 1.68 | +0.60% | 1 | 126 | 170.3% | ||
| 0.01 | 0.04 | 0.02 | -33.33% | 190 | 1,524 | 131.3% | 11.00 | 2.19 | 2.63 | 2.29 | +11.71% | 17 | 462 | 192.2% | ||