USA Rare Earth, Inc. USAR
8.13 USD -0.58 (-6.61%)
Nov 4, 2026, 2:31 PM EST
8.05 Day range 9.02
8.05 52-week range 32.80
- YTD
- -31.64%
- 1 year
- -50.22%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.49 | 3.21 | 0.00% | 3 | 3 | 285.9% | 6.00 | — | — | — | — | — | — | — | ||
| 1.52 | 1.99 | 3.65 | 0.00% | — | 1 | 237.5% | 6.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.54 | 1.30 | -19.75% | 48 | 2 | 202.3% | 7.00 | 0.01 | 0.04 | 0.02 | +100.00% | 88 | 25 | 114.1% | ||
| 0.67 | 0.82 | 0.78 | -33.33% | 2 | 10 | 119.5% | 7.50 | 0.04 | 0.08 | 0.05 | +25.00% | 726 | 766 | 93.8% | ||
| 0.38 | 0.44 | 0.38 | -50.00% | 251 | 177 | 116.4% | 8.00 | 0.18 | 0.23 | 0.21 | +50.00% | 615 | 1,847 | 91.4% | ||
| 0.15 | 0.19 | 0.17 | -63.04% | 368 | 138 | 106.3% | 8.50 | 0.45 | 0.49 | 0.42 | +50.00% | 386 | 439 | 81.3% | ||
| 0.06 | 0.07 | 0.06 | -72.00% | 1,692 | 844 | 107.8% | 9.00 | 0.81 | 0.91 | 0.86 | +56.36% | 94 | 2,030 | 95.3% | ||
| 0.02 | 0.03 | 0.03 | -77.78% | 672 | 2,176 | 112.5% | 9.50 | 1.17 | 1.43 | 1.24 | +30.53% | 21 | 1,366 | 143.8% | ||
| 0.01 | 0.03 | 0.01 | -50.00% | 1,269 | 2,206 | 134.4% | 10.00 | 1.75 | 1.87 | 1.80 | +28.57% | 15 | 952 | 106.3% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 1,118 | 2,795 | 150.0% | 10.50 | 2.10 | 2.37 | 2.21 | +31.55% | 1 | 126 | 125.0% | ||