USA Rare Earth, Inc. USAR
8.20 USD -0.51 (-5.86%)
At closeNov 4, 2026, 7:59 PM EST
8.20 0.00 0.00%
After hours · Nov 4, 7:59 PM ET
8.05 Day range 9.02
8.05 52-week range 32.80
- YTD
- -31.09%
- 1 year
- -49.82%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.78 | 2.49 | 3.21 | 0.00% | 3 | 3 | 503.1% | 6.00 | — | — | — | — | — | — | — | ||
| 1.33 | 1.99 | 3.65 | 0.00% | — | 1 | 415.6% | 6.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.57 | 1.30 | -19.75% | 48 | 2 | 203.1% | 7.00 | 0.00 | 0.04 | 0.02 | +100.00% | 88 | 25 | 137.5% | ||
| 0.65 | 0.96 | 0.72 | -38.46% | 3 | 10 | 150.8% | 7.50 | 0.05 | 0.07 | 0.06 | +50.00% | 728 | 766 | 121.9% | ||
| 0.38 | 0.41 | 0.37 | -51.32% | 270 | 177 | 118.8% | 8.00 | 0.18 | 0.23 | 0.21 | +50.00% | 722 | 1,847 | 123.4% | ||
| 0.15 | 0.17 | 0.17 | -63.04% | 690 | 138 | 115.6% | 8.50 | 0.43 | 0.53 | 0.43 | +53.57% | 397 | 439 | 124.2% | ||
| 0.05 | 0.06 | 0.06 | -75.00% | 1,831 | 844 | 118.0% | 9.00 | 0.78 | 0.95 | 0.90 | +63.64% | 124 | 2,030 | 125.0% | ||
| 0.02 | 0.03 | 0.03 | -70.00% | 839 | 2,176 | 131.3% | 9.50 | 1.28 | 1.42 | 1.37 | +44.21% | 33 | 1,366 | 156.3% | ||
| 0.01 | 0.03 | 0.02 | -50.00% | 1,277 | 2,206 | 159.4% | 10.00 | 1.66 | 2.09 | 1.89 | +35.00% | 22 | 952 | 217.2% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 1,129 | 2,795 | 181.3% | 10.50 | 2.10 | 2.51 | 2.21 | +31.55% | 1 | 126 | 150.0% | ||