USA Rare Earth, Inc. USAR
8.20 USD -0.51 (-5.86%)
At closeNov 5, 2026, 8:44 AM EST
8.02 -0.18 -2.20%
Pre-market · Nov 5, 8:44 AM ET
8.05 Day range 9.02
8.05 52-week range 32.80
- YTD
- -31.09%
- 1 year
- -51.39%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.21 | 0.00% | 3 | 3 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.65 | 0.00% | — | 1 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 48 | 45 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | 88 | 104 | 50.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 3 | 8 | 0.0% | 7.50 | 0.00 | 0.00 | 0.06 | 0.00% | 728 | 375 | 50.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 270 | 335 | 0.0% | 8.00 | 0.00 | 0.00 | 0.21 | 0.00% | 722 | 2,161 | 12.5% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 690 | 513 | 12.5% | 8.50 | 0.00 | 0.00 | 0.43 | 0.00% | 397 | 645 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1,831 | 1,479 | 50.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 124 | 2,043 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 839 | 2,586 | 50.0% | 9.50 | 0.00 | 0.00 | 1.37 | 0.00% | 33 | 1,350 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,277 | 2,406 | 50.0% | 10.00 | 0.00 | 0.00 | 1.89 | 0.00% | 22 | 860 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,129 | 2,534 | 50.0% | 10.50 | 0.00 | 0.00 | 2.21 | 0.00% | 1 | 123 | 0.0% | ||