USA Rare Earth, Inc. USAR
8.33 USD -0.38 (-4.36%)
Nov 4, 2026, 11:53 AM EST
8.05 Day range 9.02
8.05 52-week range 32.80
- YTD
- -30.00%
- 1 year
- -49.02%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.49 | 3.21 | 0.00% | 3 | 3 | 343.8% | 6.00 | — | — | — | — | — | — | — | ||
| 1.52 | 1.99 | 3.65 | 0.00% | — | 1 | 281.3% | 6.50 | — | — | — | — | — | — | — | ||
| 1.03 | 1.54 | 1.08 | -33.33% | 47 | 2 | 247.7% | 7.00 | 0.02 | 0.03 | 0.03 | +200.00% | 2 | 25 | 126.6% | ||
| 0.75 | 0.79 | 1.17 | 0.00% | 13 | 10 | 0.0% | 7.50 | 0.06 | 0.10 | 0.08 | +66.67% | 724 | 766 | 121.9% | ||
| 0.36 | 0.45 | 0.46 | -39.47% | 248 | 177 | 68.8% | 8.00 | 0.20 | 0.25 | 0.22 | +57.14% | 400 | 1,847 | 123.4% | ||
| 0.17 | 0.19 | 0.17 | -63.04% | 188 | 138 | 85.2% | 8.50 | 0.45 | 0.52 | 0.59 | +110.71% | 338 | 439 | 128.9% | ||
| 0.05 | 0.07 | 0.07 | -70.83% | 1,389 | 844 | 87.5% | 9.00 | 0.81 | 0.96 | 0.90 | +79.55% | 50 | 2,030 | 150.8% | ||
| 0.02 | 0.03 | 0.03 | -70.00% | 440 | 2,176 | 98.4% | 9.50 | 1.26 | 1.46 | 1.31 | +37.89% | 14 | 1,366 | 185.9% | ||
| 0.01 | 0.02 | 0.01 | -75.00% | 1,154 | 2,206 | 115.6% | 10.00 | 1.74 | 1.90 | 1.75 | +25.00% | 10 | 952 | 205.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 1,096 | 2,795 | 118.8% | 10.50 | 2.17 | 2.54 | 1.68 | 0.00% | 1 | 126 | 256.3% | ||