USA Rare Earth, Inc. USAR
7.29 USD -0.91 (-11.16%)
Nov 5, 2026, 10:23 AM EST
7.23 Day range 8.21
7.23 52-week range 32.80
- YTD
- -38.78%
- 1 year
- -56.82%
USAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.82 | 2.25 | 2.50 | -37.03% | 3 | 4 | 476.6% | 5.50 | — | — | — | — | — | — | — | ||
| 1.32 | 1.76 | 3.21 | 0.00% | 3 | 3 | 381.3% | 6.00 | — | — | — | — | — | — | — | ||
| 0.86 | 1.24 | 3.65 | 0.00% | — | 1 | 291.4% | 6.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.57 | 0.50 | -61.54% | 3 | 45 | 171.9% | 7.00 | 0.09 | 0.13 | 0.12 | +500.00% | 78 | 104 | 103.1% | ||
| 0.17 | 0.23 | 0.20 | -72.22% | 21 | 8 | 139.1% | 7.50 | 0.29 | 0.37 | 0.32 | +433.33% | 187 | 375 | 87.5% | ||
| 0.06 | 0.07 | 0.06 | -81.58% | 256 | 335 | 132.8% | 8.00 | 0.61 | 0.73 | 0.65 | +209.52% | 159 | 2,161 | 0.0% | ||
| 0.00 | 0.03 | 0.02 | -88.24% | 152 | 513 | 128.1% | 8.50 | 0.99 | 1.18 | 1.00 | +132.56% | 111 | 645 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 70 | 1,479 | 137.5% | 9.00 | 1.53 | 1.70 | 1.56 | +73.33% | 203 | 2,043 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 154 | 2,586 | 162.5% | 9.50 | 2.05 | 2.24 | 2.15 | +56.93% | 54 | 1,350 | 162.5% | ||