Ulta Beauty, Inc. ULTA
Set alert
640.43 USD -7.85 -1.21%
At close · Oct 30
640.43 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
633.84 Day range 659.48
443.60 52-week range 714.97
- YTD
- +5.85%
- 1 year
- +25.66%
- Open
- 659.48
- Prev close
- 648.28
- Mkt cap
- 27.38B
- Vol
- 548.20K
- Avg vol
- 560.78K
- EPS
- 27.44
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 633.84
- High
- 659.48
- Forward P/E
- 19.95
- Beta
- 0.84
- Short ratio
- 4.56
- Inst. own
- 103.57%
- Dividend
- 0.00
- Ex-div date
- Mar 15, 2012
- Earnings
- Dec 3, 2026
- 50-d avg
- 562.34
- 200-d avg
- 553.01
- 1y target
- 635.84
MAX chart
Events in this range
- Dec 4, 2025Earnings: 5.14; estimate 4.61; surprise 11.5%
- Jun 2, 2026Earnings: 7.74; estimate 6.89; surprise 12.34%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| MACD: Sell Signal | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Aug 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| RSI: Overbought | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.12 | 0.00% | 1 | 0 | 0.0% | 625.00 | 0.00 | 0.00 | 6.30 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.83 | 0.00% | 3 | 0 | 0.0% | 627.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 22.85 | 0.00% | 4 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 9.50 | 0.00% | 32 | 0 | 3.1% | ||
| 0.00 | 0.00 | 22.90 | 0.00% | 8 | 0 | 0.0% | 635.00 | 0.00 | 0.00 | 10.90 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 16.03 | 0.00% | 13 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 11.71 | 0.00% | 27 | 0 | 0.2% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 17 | 0 | 1.6% | 645.00 | 0.00 | 0.00 | 14.75 | 0.00% | 337 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.88 | 0.00% | 7 | 0 | 3.1% | 650.00 | 0.00 | 0.00 | 16.00 | 0.00% | 302 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 12 | 0 | 3.1% | 655.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 5 | 0 | 6.3% | 660.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 6.3% | 665.00 | — | — | — | — | — | — | — | ||