Ulta Beauty, Inc. ULTA
659.00 USD +24.11 (+3.80%)
Nov 4, 2026, 11:29 AM EST
640.64 Day range 659.88
443.60 52-week range 714.97
- YTD
- +8.92%
- 1 year
- +27.55%
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 28.00 | 22.90 | 0.00% | 8 | 21 | 53.4% | 635.00 | 1.05 | 3.80 | 14.70 | 0.00% | 1 | 14 | 52.3% | ||
| 17.70 | 23.70 | 16.20 | +130.77% | 2 | 23 | 50.5% | 640.00 | 2.20 | 5.80 | 11.71 | 0.00% | 27 | 22 | 56.1% | ||
| 13.80 | 19.50 | 13.20 | +164.00% | 1 | 19 | 47.2% | 645.00 | 2.65 | 5.10 | 14.75 | 0.00% | 337 | 245 | 45.3% | ||
| 10.70 | 15.90 | 13.65 | +284.51% | 8 | 31 | 45.7% | 650.00 | 3.80 | 8.20 | 17.60 | 0.00% | 2 | 217 | 51.4% | ||
| 8.50 | 11.80 | 10.50 | +61.54% | 4 | 14 | 40.7% | 655.00 | — | — | — | — | — | — | — | ||
| 5.90 | 9.30 | 2.00 | 0.00% | 3 | 82 | 41.1% | 660.00 | — | — | — | — | — | — | — | ||
| 2.40 | 7.10 | 2.21 | 0.00% | 1 | 12 | 41.0% | 665.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.50 | 3.52 | +1007.41% | 4 | 41 | 37.2% | 670.00 | — | — | — | — | — | — | — | ||
| 1.60 | 3.20 | 2.37 | +22.80% | 7 | 54 | 37.5% | 675.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.45 | 1.04 | 0.00% | 34 | 93 | 39.1% | 680.00 | — | — | — | — | — | — | — | ||