ULTA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.00 | 28.30 | 21.07 | -21.53% | 5 | 7 | 49.8% | 620.00 | | — | — | — | — | — | — | — |
|---|
| 19.00 | 24.60 | 25.12 | +32.21% | 1 | 104 | 48.5% | 625.00 | | — | — | — | — | — | — | — |
|---|
| 15.60 | 21.30 | 22.85 | 0.00% | 4 | 7 | 47.8% | 630.00 | | — | — | — | — | — | — | — |
|---|
| 11.00 | 18.10 | 22.90 | 0.00% | 8 | 21 | 46.7% | 635.00 | | — | — | — | — | — | — | — |
|---|
| 9.80 | 15.60 | 16.03 | +11.86% | 13 | 19 | 47.0% | 640.00 | | — | — | — | — | — | — | — |
|---|
| 6.20 | 12.00 | 11.00 | -14.60% | 17 | 14 | 43.1% | 645.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 11.10 | 6.88 | -44.25% | 7 | 28 | 46.7% | 650.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 9.00 | 3.92 | -47.45% | 5 | 63 | 51.2% | 660.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.90 | 2.55 | -45.16% | 15 | 17 | 45.9% | 670.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 5.20 | 1.16 | 0.00% | 211 | 86 | 55.4% | 680.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
