Ulta Beauty, Inc. ULTA
660.70 USD +25.81 (+4.07%)
At closeNov 4, 2026, 5:30 PM EST
660.70 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
640.64 Day range 664.29
443.60 52-week range 714.97
- YTD
- +9.20%
- 1 year
- +27.88%
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.20 | 0.00% | 2 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 11.71 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 0.0% | 645.00 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.65 | 0.00% | 8 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 17.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 6 | 0 | 0.0% | 655.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 70 | 0 | 0.0% | 660.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 68 | 0 | 1.6% | 665.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 24 | 0 | 3.1% | 670.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 7 | 0 | 6.3% | 675.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 34 | 0 | 6.3% | 680.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 12.5% | 685.00 | — | — | — | — | — | — | — | ||