Ulta Beauty, Inc. ULTA
656.29 USD -4.41 (-0.67%)
Nov 5, 2026, 11:28 AM EST
653.60 Day range 674.00
450.75 52-week range 706.82
- YTD
- +8.48%
- 1 year
- +25.77%
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 27.00 | 30.75 | +34.28% | 2 | 21 | 69.3% | 635.00 | 0.05 | 4.70 | 14.70 | 0.00% | 1 | 14 | 50.5% | ||
| 17.00 | 23.60 | 28.51 | +75.99% | 6 | 22 | 70.2% | 640.00 | 0.30 | 4.50 | 0.60 | -94.88% | 10 | 22 | 57.2% | ||
| 13.50 | 20.30 | 23.82 | +80.45% | 1 | 18 | 50.8% | 645.00 | 1.30 | 4.80 | 2.15 | 0.00% | 10 | 253 | 50.1% | ||
| 10.20 | 16.10 | 20.32 | +48.86% | 2 | 31 | 63.8% | 650.00 | 4.40 | 8.60 | 17.60 | 0.00% | 2 | 217 | 60.9% | ||
| 7.60 | 12.60 | 10.00 | 0.00% | 6 | 13 | 59.8% | 655.00 | — | — | — | — | — | — | — | ||
| 5.50 | 10.30 | 8.70 | 0.00% | 70 | 103 | 60.4% | 660.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.00 | 6.80 | 0.00% | 68 | 75 | 59.3% | 665.00 | — | — | — | — | — | — | — | ||
| 2.10 | 5.00 | 8.25 | +129.17% | 5 | 61 | 52.2% | 670.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.00 | 3.70 | +56.12% | 2 | 55 | 54.3% | 675.00 | — | — | — | — | — | — | — | ||
| 0.05 | 7.20 | 1.04 | 0.00% | 34 | 93 | 59.3% | 680.00 | — | — | — | — | — | — | — | ||