Ulta Beauty, Inc. ULTA
644.76 USD -5.04 (-0.78%)
At closeNov 6, 2026, 5:31 PM EST
644.76 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
637.64 Day range 649.70
443.60 52-week range 714.97
- YTD
- +6.57%
- 1 year
- +26.46%
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.00 | 37.60 | 23.65 | 0.00% | 1 | 3 | 55.1% | 615.00 | — | — | — | — | — | — | — | ||
| 26.00 | 33.20 | 33.55 | 0.00% | 3 | 17 | 52.1% | 620.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 627.50 | 2.25 | 10.00 | 12.28 | 0.00% | 1 | 1 | 49.2% | ||
| 18.00 | 24.80 | 24.11 | +50.69% | 1 | 6 | 46.5% | 630.00 | 2.70 | 7.60 | 8.00 | -63.55% | 1 | 2 | 39.0% | ||
| — | — | — | — | — | — | — | 640.00 | 6.40 | 14.20 | 10.52 | -37.38% | 2 | 11 | 46.4% | ||
| 7.80 | 15.20 | 11.14 | -53.81% | 1 | 9 | 49.5% | 650.00 | — | — | — | — | — | — | — | ||
| 6.60 | 12.20 | 24.15 | 0.00% | 3 | 1 | 46.9% | 655.00 | — | — | — | — | — | — | — | ||
| 4.00 | 9.50 | 21.30 | 0.00% | 4 | 8 | 44.3% | 660.00 | — | — | — | — | — | — | — | ||
| 2.30 | 7.80 | 3.60 | 0.00% | — | 3 | 44.0% | 665.00 | — | — | — | — | — | — | — | ||
| 2.25 | 9.50 | 4.75 | -5.00% | 1 | 6 | 53.9% | 670.00 | — | — | — | — | — | — | — | ||