Ulta Beauty, Inc. ULTA
649.80 USD -10.90 (-1.65%)
At closeNov 5, 2026, 5:30 PM EST
649.80 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
643.50 Day range 674.00
443.60 52-week range 714.97
- YTD
- +7.40%
- 1 year
- +24.53%
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 26.50 | 18.83 | 0.00% | 3 | 3 | 50.8% | 627.50 | — | — | — | — | — | — | — | ||
| 17.40 | 24.30 | 20.66 | -9.58% | 13 | 7 | 51.1% | 630.00 | 0.00 | 4.90 | 1.88 | +135.00% | 3 | 40 | 68.4% | ||
| 13.30 | 20.00 | 16.27 | -28.95% | 12 | 21 | 51.1% | 635.00 | 0.05 | 6.60 | 3.40 | -76.87% | 68 | 14 | 65.7% | ||
| 9.20 | 15.40 | 28.51 | +75.99% | 6 | 22 | 72.2% | 640.00 | 0.05 | 8.40 | 3.80 | -67.55% | 46 | 22 | 61.0% | ||
| 5.70 | 13.70 | 10.30 | -21.97% | 44 | 18 | 52.1% | 645.00 | 2.10 | 8.40 | 6.20 | +188.37% | 42 | 253 | 54.8% | ||
| 2.85 | 10.90 | 5.40 | -60.44% | 54 | 31 | 51.4% | 650.00 | 3.10 | 10.50 | 17.60 | 0.00% | 2 | 217 | 76.6% | ||
| 0.10 | 9.00 | 5.50 | -45.00% | 6 | 13 | 50.2% | 655.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.50 | 3.80 | -56.32% | 20 | 103 | 71.4% | 660.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.70 | 1.50 | -77.94% | 7 | 75 | 57.1% | 665.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.50 | 1.30 | -63.89% | 20 | 61 | 63.3% | 670.00 | — | — | — | — | — | — | — | ||