Ulta Beauty, Inc. ULTA
644.76 USD -5.04 (-0.78%)
At closeNov 6, 2026, 5:31 PM EST
644.76 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
637.64 Day range 649.70
443.60 52-week range 714.97
- YTD
- +6.57%
- 1 year
- +26.46%
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.60 | 23.30 | 20.50 | -49.26% | 59 | 104 | 80.1% | 625.00 | 0.00 | 4.90 | 0.70 | 0.00% | 3 | 23 | 68.8% | ||
| 14.20 | 21.40 | 18.83 | 0.00% | 3 | 3 | 79.9% | 627.50 | — | — | — | — | — | — | — | ||
| 11.70 | 18.00 | 15.75 | -23.77% | 12 | 15 | 65.4% | 630.00 | 0.00 | 0.80 | 0.20 | -89.36% | 30 | 40 | 38.5% | ||
| 7.30 | 13.10 | 10.50 | -35.46% | 11 | 30 | 53.8% | 635.00 | 0.00 | 2.85 | 1.35 | -60.29% | 3 | 76 | 49.5% | ||
| 2.55 | 8.30 | 5.63 | -80.25% | 16 | 18 | 41.7% | 640.00 | 0.00 | 4.90 | 0.90 | -76.32% | 7 | 52 | 52.4% | ||
| 0.00 | 4.90 | 4.14 | -59.81% | 19 | 46 | 37.3% | 645.00 | 0.00 | 4.90 | 0.45 | -92.74% | 40 | 277 | 35.5% | ||
| 0.00 | 3.70 | 0.20 | -96.30% | 19 | 78 | 44.1% | 650.00 | 1.70 | 7.70 | 6.00 | -65.91% | 2 | 217 | 34.1% | ||
| 0.00 | 4.20 | 1.00 | -81.82% | 1 | 13 | 61.5% | 655.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | -89.47% | 30 | 143 | 57.4% | 660.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | -96.67% | 57 | 82 | 46.1% | 665.00 | — | — | — | — | — | — | — | ||