Ulta Beauty, Inc. ULTA
660.70 USD +25.81 (+4.07%)
At closeNov 4, 2026, 4:05 PM EST
660.70 0.00 0.00%
After hours · Nov 4, 4:05 PM ET
640.64 Day range 664.29
443.60 52-week range 714.97
- YTD
- +9.20%
- 1 year
- +27.88%
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 25.90 | 16.20 | +130.77% | 2 | 23 | 55.3% | 640.00 | 1.05 | 4.50 | 11.71 | 0.00% | 27 | 22 | 51.6% | ||
| 15.00 | 21.90 | 13.20 | +164.00% | 1 | 19 | 53.0% | 645.00 | 1.45 | 3.80 | 2.15 | -85.42% | 10 | 245 | 41.1% | ||
| 12.10 | 18.80 | 13.65 | +284.51% | 8 | 31 | 53.8% | 650.00 | 0.70 | 7.20 | 17.60 | 0.00% | 2 | 217 | 49.7% | ||
| 8.90 | 15.00 | 10.00 | +53.85% | 6 | 14 | 50.2% | 655.00 | — | — | — | — | — | — | — | ||
| 4.50 | 11.40 | 8.70 | +335.00% | 70 | 82 | 46.3% | 660.00 | — | — | — | — | — | — | — | ||
| 2.00 | 8.80 | 6.80 | +207.69% | 68 | 12 | 45.1% | 665.00 | — | — | — | — | — | — | — | ||
| 2.25 | 8.80 | 3.60 | +350.00% | 24 | 41 | 53.7% | 670.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.60 | 2.37 | +22.80% | 7 | 54 | 42.2% | 675.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.30 | 1.04 | 0.00% | 34 | 93 | 41.9% | 680.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.70 | 1.12 | 0.00% | 2 | 3 | 37.6% | 685.00 | — | — | — | — | — | — | — | ||