Ulta Beauty, Inc. ULTA
Set alert
631.71 USD -5.86 -0.92%
As of Nov 3, 11:41 AM ET
623.44 Day range 639.58
450.75 52-week range 706.82
- YTD
- +4.41%
- 1 year
- +22.09%
- Open
- 639.58
- Prev close
- 637.57
- Mkt cap
- 26.97B
- Vol
- 108.90K
- Avg vol
- 554.40K
- EPS
- 27.44
- P/E
- 22.98
- Div yield
- 0.00%
More statistics
- Low
- 623.44
- High
- 639.58
- Forward P/E
- 19.86
- Beta
- 0.84
- Short ratio
- 4.56
- Inst. own
- 103.49%
- Dividend
- 0.00
- Ex-div date
- Mar 15, 2012
- Earnings
- Dec 3, 2026
- 50-d avg
- 564.84
- 200-d avg
- 552.90
- 1y target
- 635.84
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:40 AM | 1 minute ago |
| SMA: Bearish | Nov 3, 11:35 AM | 6 minutes ago |
| SMA: Bearish | Nov 3, 11:35 AM | 6 minutes ago |
| SMA: Bullish | Nov 3, 11:15 AM | 26 minutes ago |
| SMA: Bullish | Nov 3, 11:15 AM | 26 minutes ago |
| SMA: Bearish | Nov 3, 11:10 AM | 31 minutes ago |
| SMA: Bullish | Nov 3, 11:05 AM | 36 minutes ago |
| SMA: Bearish | Nov 3, 10:55 AM | 46 minutes ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:15 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
Newest 20 of 120.
ULTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.90 | 20.40 | 16.90 | -19.79% | 2 | 9 | 54.6% | 620.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 622.50 | 4.60 | 7.20 | 7.89 | +43.45% | 1 | 2 | 41.7% | ||
| 11.70 | 15.90 | 19.86 | 0.00% | 1 | 104 | 48.5% | 625.00 | 5.50 | 10.00 | 7.10 | 0.00% | 2 | 22 | 48.6% | ||
| 9.40 | 14.80 | 18.83 | 0.00% | 3 | 3 | 49.5% | 627.50 | — | — | — | — | — | — | — | ||
| 8.40 | 13.00 | 22.85 | 0.00% | 4 | 7 | 47.6% | 630.00 | 7.50 | 11.60 | 7.38 | 0.00% | 2 | 38 | 45.8% | ||
| 7.10 | 10.50 | 22.90 | 0.00% | 8 | 21 | 47.0% | 635.00 | 10.30 | 14.30 | 14.70 | +21.49% | 1 | 15 | 46.0% | ||
| 5.40 | 8.60 | 16.03 | 0.00% | 13 | 23 | 47.5% | 640.00 | 13.00 | 15.20 | 11.71 | 0.00% | 27 | 22 | 37.8% | ||
| 3.70 | 6.30 | 8.20 | 0.00% | 1 | 18 | 45.2% | 645.00 | 15.50 | 21.00 | 14.75 | 0.00% | 337 | 245 | 47.9% | ||
| 2.90 | 5.40 | 3.55 | -48.40% | 1 | 30 | 47.6% | 650.00 | 19.00 | 24.90 | 17.60 | +10.00% | 2 | 216 | 49.5% | ||
| 2.15 | 4.20 | 6.50 | 0.00% | 12 | 14 | 47.6% | 655.00 | — | — | — | — | — | — | — | ||