Frontier Group Holdings, Inc. ULCC
Set alert
7.43 USD +0.98 +15.19%
At close · Nov 2
7.50 +0.07 +1.00%
After hours · Nov 2, 4:49 PM ET
6.64 Day range 7.75
3.02 52-week range 8.41
- YTD
- +57.75%
- 1 year
- +92.49%
- Open
- 6.64
- Prev close
- 6.45
- Mkt cap
- 1.71B
- Vol
- 7.11M
- Avg vol
- 2.89M
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.64
- High
- 7.75
- Forward P/E
- 31.03
- Beta
- 2.69
- Short ratio
- 9.23
- Inst. own
- 59.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.72
- 200-d avg
- 5.42
- 1y target
- 6.61
3M chart
Events in this range
- Sep 11, 2026Rating: Barclays · Underweight → Underweight
- Sep 24, 2026Rating: UBS · Neutral → Neutral
- Sep 28, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 28, 2026Earnings: 0.18; estimate -0.05802; surprise 410.24%
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 7 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 2.82 | 0.00% | — | 0 | 256.3% | 3.00 | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 209.4% | ||
| 3.10 | 3.90 | 2.29 | 0.00% | 1 | 20 | 184.4% | 4.00 | 0.00 | 0.05 | 0.02 | -60.00% | 3 | 1,621 | 150.0% | ||
| 2.30 | 2.70 | 2.60 | +85.71% | 7 | 91 | 127.3% | 5.00 | 0.00 | 0.35 | 0.04 | -60.00% | 15 | 336 | 166.4% | ||
| 1.40 | 1.85 | 1.64 | +115.79% | 16 | 748 | 112.9% | 6.00 | 0.05 | 0.15 | 0.11 | -65.63% | 32 | 352 | 88.3% | ||
| 0.75 | 1.00 | 0.80 | +220.00% | 95 | 1,335 | 97.3% | 7.00 | 0.25 | 0.45 | 0.34 | -70.43% | 38 | 10 | 82.0% | ||
| 0.30 | 0.45 | 0.45 | +350.00% | 1,381 | 14 | 88.3% | 8.00 | 0.75 | 1.05 | 0.80 | -54.80% | 12 | 0 | 81.3% | ||
| 0.10 | 0.20 | 0.14 | -53.33% | 305 | 4 | 88.3% | 9.00 | — | — | — | — | — | — | — | ||