Frontier Group Holdings, Inc. ULCC
Set alert
6.74 USD -0.69 -9.27%
As of Nov 3, 12:24 PM ET
6.70 Day range 7.58
3.10 52-week range 8.06
- YTD
- +43.12%
- 1 year
- +82.19%
- Open
- 7.38
- Prev close
- 7.43
- Mkt cap
- 1.55B
- Vol
- 2.12M
- Avg vol
- 2.92M
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.70
- High
- 7.58
- Forward P/E
- 31.03
- Beta
- 2.69
- Short ratio
- 9.23
- Inst. own
- 59.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.72
- 200-d avg
- 5.42
- 1y target
- 6.61
1M chart
Events in this range
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 28, 2026Earnings: 0.18; estimate -0.05802; surprise 410.24%
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.20 | 3.85 | 0.00% | — | 1 | 429.7% | 2.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.20 | 2.82 | 0.00% | — | 0 | 299.2% | 3.00 | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 196.9% | ||
| 2.65 | 3.20 | 2.29 | 0.00% | 1 | 20 | 219.5% | 4.00 | 0.00 | 0.10 | 0.02 | 0.00% | 3 | 1,621 | 154.7% | ||
| 1.70 | 2.10 | 1.80 | -30.77% | 1 | 91 | 138.3% | 5.00 | 0.05 | 0.10 | 0.05 | +25.00% | 123 | 336 | 110.2% | ||
| 0.95 | 1.20 | 1.00 | -39.02% | 4 | 747 | 112.9% | 6.00 | 0.15 | 0.35 | 0.25 | +127.27% | 32 | 361 | 96.5% | ||
| 0.35 | 0.55 | 0.47 | -41.25% | 56 | 1,268 | 93.6% | 7.00 | 0.50 | 0.70 | 0.55 | +61.76% | 2 | 48 | 75.8% | ||
| 0.10 | 0.25 | 0.17 | -62.22% | 8 | 1,284 | 93.4% | 8.00 | 1.20 | 1.45 | 1.35 | +68.75% | 10 | 11 | 67.6% | ||
| 0.00 | 0.15 | 0.14 | 0.00% | 305 | 215 | 98.4% | 9.00 | — | — | — | — | — | — | — | ||