ULCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 181.3% |
|---|
| 1.95 | 2.50 | 2.29 | -6.53% | 1 | 21 | 137.5% | 4.00 | | 0.00 | 0.10 | 0.05 | -50.00% | 1 | 1,622 | 137.5% |
|---|
| 1.30 | 1.80 | 1.40 | 0.00% | 15 | 91 | 102.3% | 5.00 | | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 335 | 102.3% |
|---|
| 0.65 | 0.85 | 0.76 | +1.33% | 12 | 757 | 84.8% | 6.00 | | 0.25 | 0.40 | 0.32 | -20.00% | 203 | 253 | 89.5% |
|---|
| 0.20 | 0.45 | 0.25 | -13.79% | 51 | 1,285 | 89.1% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 14 | 84.8% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.30 | 0.00% | — | 4 | 104.7% | 9.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
