Frontier Group Holdings, Inc. ULCC
7.09 USD +0.62 (+9.58%)
At closeNov 4, 2026, 4:00 PM EST
7.32 +0.23 +3.24%
After hours · Nov 4, 4:00 PM ET
6.75 Day range 7.36
3.02 52-week range 8.41
- YTD
- +50.53%
- 1 year
- +96.94%
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 2.82 | 0.00% | — | 0 | 410.2% | 3.00 | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 218.8% | ||
| 2.70 | 3.40 | 2.29 | 0.00% | 1 | 20 | 296.9% | 4.00 | 0.00 | 0.25 | 0.02 | 0.00% | 3 | 1,621 | 220.3% | ||
| 1.75 | 2.50 | 1.80 | 0.00% | 1 | 91 | 107.8% | 5.00 | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 351 | 117.2% | ||
| 1.15 | 1.45 | 1.28 | +21.90% | 2 | 747 | 111.3% | 6.00 | 0.10 | 0.20 | 0.15 | -51.61% | 2 | 374 | 96.1% | ||
| 0.35 | 0.65 | 0.65 | +96.97% | 5 | 1,220 | 77.1% | 7.00 | 0.40 | 0.55 | 0.49 | -34.67% | 13 | 37 | 88.3% | ||
| 0.15 | 0.30 | 0.27 | +8.00% | 1,230 | 1,282 | 90.2% | 8.00 | 0.95 | 1.25 | 1.04 | -22.96% | 4 | 10 | 83.2% | ||
| 0.00 | 0.15 | 0.07 | -50.00% | 77 | 215 | 90.6% | 9.00 | — | — | — | — | — | — | — | ||