Frontier Group Holdings, Inc. ULCC
Full chart
Set alert
6.47 USD -0.96 (-12.92%)
At closeNov 3, 2026, 7:35 PM EST
6.41 -0.06 -0.92%
After hours · Nov 3, 7:35 PM ET
6.40 Day range 7.58
3.02 52-week range 8.41
- YTD
- +37.37%
- 1 year
- +74.86%
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.33781; estimate 0.1269; surprise -366.2%
- Feb 11, 2026Earnings: 0.23; estimate 0.1; surprise 130%
- May 5, 2026Earnings: -0.3; estimate -0.37; surprise 18.92%
- Jul 29, 2026Earnings: -0.1; estimate -0.4692; surprise 78.69%
- Oct 28, 2026Earnings: 0.18; estimate -0.05802; surprise 410.24%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
Newest 20 of 57.
Compare ULCC
Chart and line up ULCC against other symbols or a saved comparison set.
- ULCC Frontier Group Holdings, Inc.
6.47
-0.96 -12.92%
- FWRD Forward Air Corporation
18.40
+0.08 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULCC | FWRD |
|---|---|---|
| Last price | 6.47 | 18.40 |
| Change | -0.96 | +0.08 |
| Change % | -12.92% | +0.436681% |
| Open | 7.38 | 18.32 |
| Day high | 7.58 | 18.75 |
| Day low | 6.40 | 18.12 |
| Previous close | 7.43 | 18.32 |
| Volume | 6.40M | 401.34K |
| Average volume | 2.92M | 498.18K |
| Market cap | 1.49B | 621.57M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.79 | -8.92 |
| Dividend yield | 0.00 | 2.75 |
| 52-week high | 8.41 | 31.18 |
| 52-week low | 3.02 | 7.86 |
| 1-week return | +17.00% | +21.53% |
| 1-month return | +4.52% | +15.65% |
| 3-month return | -15.86% | +25.43% |
| 6-month return | +61.75% | -13.74% |
| Year-to-date return | +37.37% | -26.40% |
| 1-year return | +74.86% | +2.17% |
| 2-year return | +13.51% | -45.45% |
| 50-day moving average | 5.75 | 16.04 |
| 200-day moving average | 5.43 | 17.60 |
| Target price | 6.61 | 35.49 |
| Beta | 2.70 | 1.02 |
| Short ratio | 9.23 | 6.11 |
| Institutional ownership | 59.63% | 115.22% |