Frontier Group Holdings, Inc. ULCC
7.09 USD +0.62 (+9.58%)
At closeNov 4, 2026, 7:55 PM EST
7.32 +0.23 +3.24%
After hours · Nov 4, 7:55 PM ET
6.75 Day range 7.36
3.02 52-week range 8.41
- YTD
- +50.53%
- 1 year
- +96.94%
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.82 | 0.00% | — | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.07 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.49 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1,230 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 1.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 77 | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||