Frontier Group Holdings, Inc. ULCC
Set alert
7.43 USD +0.98 +15.19%
At close
7.35 -0.08 -1.08%
Pre-market · Nov 3, 5:15 AM ET
6.64 Day range 7.75
3.02 52-week range 8.41
- YTD
- +57.75%
- 1 year
- +92.49%
- Open
- 6.64
- Prev close
- 6.45
- Mkt cap
- 1.71B
- Vol
- 7.12M
- Avg vol
- 2.89M
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.64
- High
- 7.75
- Forward P/E
- 31.03
- Beta
- 2.69
- Short ratio
- 9.23
- Inst. own
- 59.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.72
- 200-d avg
- 5.42
- 1y target
- 6.61
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.18; estimate -0.05802; surprise 410.24%
- Oct 29, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 18 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
Newest 20 of 75.
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.82 | 0.00% | — | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.07 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 7 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 15 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 16 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.11 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 95 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.34 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1,381 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 305 | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||