Frontier Group Holdings, Inc. ULCC
6.47 USD -0.96 (-12.92%)
At closeNov 3, 2026, 7:35 PM EST
6.41 -0.06 -0.92%
After hours · Nov 3, 7:35 PM ET
6.40 Day range 7.58
3.02 52-week range 8.41
- YTD
- +37.37%
- 1 year
- +74.86%
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 3.85 | 0.00% | — | 1 | 412.5% | 2.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.00 | 2.82 | 0.00% | — | 0 | 282.8% | 3.00 | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 196.9% | ||
| 2.15 | 2.95 | 2.29 | 0.00% | 1 | 20 | 168.8% | 4.00 | 0.00 | 0.10 | 0.02 | 0.00% | 3 | 1,621 | 150.0% | ||
| 1.30 | 1.75 | 1.80 | -30.77% | 1 | 91 | 93.8% | 5.00 | 0.05 | 0.10 | 0.07 | +75.00% | 131 | 336 | 102.3% | ||
| 0.55 | 0.90 | 1.05 | -35.98% | 7 | 747 | 84.4% | 6.00 | 0.20 | 0.40 | 0.31 | +181.82% | 40 | 361 | 93.4% | ||
| 0.20 | 0.40 | 0.33 | -58.75% | 58 | 1,268 | 90.2% | 7.00 | 0.70 | 0.85 | 0.75 | +120.59% | 17 | 48 | 80.1% | ||
| 0.05 | 0.20 | 0.25 | -44.44% | 9 | 1,284 | 97.7% | 8.00 | 1.30 | 1.85 | 1.35 | +68.75% | 10 | 11 | 72.7% | ||
| 0.00 | 0.15 | 0.14 | 0.00% | 305 | 215 | 113.3% | 9.00 | — | — | — | — | — | — | — | ||