Frontier Group Holdings, Inc. ULCC
6.84 USD +0.37 (+5.64%)
Nov 4, 2026, 10:44 AM EST
6.77 Day range 7.16
3.02 52-week range 8.41
- YTD
- +45.12%
- 1 year
- +89.86%
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 3.85 | 0.00% | — | 1 | 451.6% | 2.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.40 | 2.82 | 0.00% | — | 0 | 343.0% | 3.00 | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 206.3% | ||
| 2.70 | 3.40 | 2.29 | 0.00% | 1 | 20 | 243.0% | 4.00 | 0.00 | 0.10 | 0.02 | 0.00% | 3 | 1,621 | 162.5% | ||
| 1.75 | 2.20 | 1.80 | 0.00% | 1 | 91 | 141.4% | 5.00 | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 351 | 104.7% | ||
| 0.95 | 1.25 | 1.05 | 0.00% | 7 | 747 | 107.4% | 6.00 | 0.05 | 0.25 | 0.31 | 0.00% | 40 | 374 | 81.6% | ||
| 0.35 | 0.55 | 0.46 | +39.39% | 2 | 1,220 | 88.9% | 7.00 | 0.35 | 0.65 | 0.75 | 0.00% | 17 | 37 | 69.1% | ||
| 0.05 | 0.25 | 0.25 | 0.00% | 9 | 1,282 | 85.9% | 8.00 | 1.20 | 1.40 | 1.35 | 0.00% | 10 | 10 | 82.4% | ||
| 0.00 | 0.10 | 0.14 | 0.00% | 305 | 215 | 88.3% | 9.00 | — | — | — | — | — | — | — | ||