Frontier Group Holdings, Inc. ULCC
7.27 USD +0.79 (+12.29%)
Nov 4, 2026, 12:43 PM EST
6.75 Day range 7.36
3.02 52-week range 8.41
- YTD
- +54.25%
- 1 year
- +101.81%
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.40 | 2.82 | 0.00% | — | 0 | 315.6% | 3.00 | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 218.8% | ||
| 2.90 | 3.40 | 2.29 | 0.00% | 1 | 20 | 226.6% | 4.00 | 0.00 | 0.05 | 0.02 | 0.00% | 3 | 1,621 | 153.1% | ||
| 2.15 | 2.55 | 1.80 | 0.00% | 1 | 91 | 138.3% | 5.00 | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 351 | 118.8% | ||
| 1.40 | 1.50 | 1.05 | 0.00% | 7 | 747 | 110.9% | 6.00 | 0.10 | 0.15 | 0.31 | 0.00% | 40 | 374 | 94.1% | ||
| 0.65 | 0.80 | 0.61 | +84.85% | 4 | 1,220 | 95.7% | 7.00 | 0.35 | 0.50 | 0.43 | -42.67% | 3 | 37 | 89.1% | ||
| 0.05 | 0.35 | 0.26 | +4.00% | 1 | 1,282 | 73.4% | 8.00 | 0.85 | 1.10 | 1.35 | 0.00% | 10 | 10 | 80.1% | ||
| 0.10 | 0.15 | 0.05 | -64.29% | 10 | 215 | 94.9% | 9.00 | — | — | — | — | — | — | — | ||