Frontier Group Holdings, Inc. ULCC
Set alert
7.61 USD +1.16 +17.91%
As of Nov 2, 12:21 PM ET
6.64 Day range 7.75
3.02 52-week range 8.41
- YTD
- +61.46%
- 1 year
- +97.02%
- Open
- 6.65
- Prev close
- 6.45
- Mkt cap
- 1.76B
- Vol
- 3.79M
- Avg vol
- 2.89M
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.64
- High
- 7.75
- Forward P/E
- 21.15
- Beta
- 2.65
- Short ratio
- 9.23
- Inst. own
- 59.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.71
- 200-d avg
- 5.41
- 1y target
- 6.56
1D chart
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:11 PM | 10 minutes ago |
| MACD: Buy Signal | 12:09 PM | 12 minutes ago |
| SMA: Bearish | 12:01 PM | 20 minutes ago |
| MACD: Sell Signal | 11:36 AM | 45 minutes ago |
| RSI: Overbought | 11:31 AM | 50 minutes ago |
| MACD: Buy Signal | 11:11 AM | 1 hour ago |
| SMA: Bearish | 11:08 AM | 1 hour ago |
| SMA: Bearish | 11:08 AM | 1 hour ago |
| SMA: Bullish | 11:07 AM | 1 hour ago |
| SMA: Bullish | 11:07 AM | 1 hour ago |
| SMA: Bearish | 10:56 AM | 1 hour ago |
| SMA: Bearish | 10:53 AM | 1 hour ago |
| SMA: Bullish | 10:50 AM | 1 hour ago |
| SMA: Bullish | 10:47 AM | 1 hour ago |
| SMA: Bearish | 10:46 AM | 1 hour ago |
| MACD: Sell Signal | 10:30 AM | 1 hour ago |
| MACD: Buy Signal | 10:15 AM | 2 hours ago |
| RSI: Overbought | 10:04 AM | 2 hours ago |
ULCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.90 | 2.82 | 0.00% | — | 0 | 385.9% | 3.00 | 0.00 | 0.05 | 0.07 | 0.00% | 50 | 50 | 215.6% | ||
| 3.30 | 3.90 | 2.29 | 0.00% | 1 | 20 | 284.8% | 4.00 | 0.00 | 0.15 | 0.02 | -60.00% | 3 | 1,621 | 192.2% | ||
| 2.35 | 2.75 | 2.55 | +82.14% | 1 | 91 | 162.5% | 5.00 | 0.00 | 0.05 | 0.04 | -60.00% | 15 | 336 | 106.3% | ||
| 1.55 | 1.85 | 1.64 | +115.79% | 16 | 748 | 93.0% | 6.00 | 0.05 | 0.20 | 0.15 | -53.12% | 4 | 352 | 101.6% | ||
| 0.90 | 1.05 | 0.90 | +260.00% | 81 | 1,335 | 94.5% | 7.00 | 0.25 | 0.40 | 0.35 | -69.57% | 10 | 10 | 87.1% | ||
| 0.45 | 0.50 | 0.50 | +2000.00% | 688 | 14 | 92.2% | 8.00 | 0.85 | 0.85 | 1.77 | 0.00% | — | 0 | 89.3% | ||
| 0.15 | 0.20 | 0.20 | -33.33% | 86 | 4 | 85.9% | 9.00 | — | — | — | — | — | — | — | ||