GraniteShares 2x Long UBER Daily ETF UBRL
Set alert
11.44 USD -0.19 -1.63%
At close · Oct 30
11.50 +0.06 +0.51%
After hours · Oct 30, 5:25 PM ET
11.34 Day range 11.61
11.44 52-week range 36.10
- YTD
- -46.09%
- 1 year
- -66.22%
- Open
- 11.61
- Prev close
- 11.63
- Mkt cap
- 17.33M
- Vol
- 89.93K
- Avg vol
- 239.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.34
- High
- 11.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.98
- 200-d avg
- 24.65
MAX chart
Events in this range
- Dec 29, 2025Dividend: 2.216
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
UBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.30 | 2.01 | 0.00% | 1 | 10 | 105.5% | 10.00 | 0.25 | 0.80 | 0.48 | +20.00% | 2 | 102 | 110.2% | ||
| 0.95 | 1.65 | 1.20 | 0.00% | 2 | 229 | 102.0% | 11.00 | 0.70 | 1.05 | 0.85 | +6.25% | 2 | 57 | 103.3% | ||
| 0.55 | 1.20 | 0.92 | +2.22% | 1 | 132 | 103.7% | 12.00 | 0.95 | 1.70 | 1.35 | -9.40% | 5 | 56 | 93.6% | ||
| 0.15 | 0.85 | 0.53 | -3.64% | 36 | 108 | 97.7% | 13.00 | 1.60 | 2.60 | 1.77 | 0.00% | 1 | 28 | 101.8% | ||
| 0.00 | 0.75 | 0.38 | +52.00% | 20 | 75 | 107.0% | 14.00 | 2.40 | 3.40 | 2.55 | 0.00% | 1 | 30 | 102.7% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 11 | 63 | 93.8% | 15.00 | 3.30 | 4.30 | 2.65 | 0.00% | 2 | 21 | 108.2% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 69 | 133.0% | 16.00 | 4.20 | 5.10 | 3.05 | 0.00% | 1 | 8 | 96.1% | ||