Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

GraniteShares 2x Long UBER Daily ETF UBRL

Set alert

11.99 USD 0.00 0.00%

As of Nov 3, 12:03 PM ET

Bid: 11.96 × 2
Ask: 11.97 × 2

11.75 Day range 12.10

11.09 52-week range 32.90

YTD: -43.50%
1 year: -66.79%

Open: 12.10
Prev close: 11.99
Mkt cap: 17.87M
Vol: 55.53K
Avg vol: 241.04K
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 11.75
High: 12.10
Forward P/E: 0.00
Beta: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 23.98
200-d avg: 24.65

Chart tools

Interval

Signals (13)

Name	Time	Ago
MACD: Buy Signal	12:35 PM	23 hours ago
MACD: Sell Signal	11:56 AM	1 day ago
RSI: Overbought	11:45 AM	1 day ago
MACD: Buy Signal	11:28 AM	1 day ago
SMA: Bullish	11:24 AM	1 day ago
MACD: Sell Signal	11:19 AM	1 day ago
SMA: Bearish	11:16 AM	1 day ago
SMA: Bullish	11:09 AM	1 day ago
SMA: Bullish	11:09 AM	1 day ago
MACD: Buy Signal	11:09 AM	1 day ago
RSI: Overbought	11:09 AM	1 day ago
RSI: Oversold	10:59 AM	1 day ago
RSI: Overbought	10:26 AM	1 day ago

Expiration Strikes each side

UBRL option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	1.95	2.70	2.25	0.00%	1	9	107.4%	10.00		0.00	0.75	0.48	0.00%	2	104	112.9%
	1.30	2.05	1.62	0.00%	3	226	109.4%	11.00		0.30	0.95	0.95	+35.71%	1	58	103.1%
	0.75	1.50	0.95	0.00%	9	130	106.6%	12.00		0.85	1.50	1.05	-22.22%	1	51	110.4%
	0.40	1.00	0.75	0.00%	8	125	102.7%	13.00		1.35	2.10	1.75	0.00%	1	29	104.1%
	0.25	0.80	0.45	0.00%	19	73	112.5%	14.00		2.05	2.80	2.55	0.00%	1	30	100.4%
	0.00	0.65	0.20	0.00%	11	52	110.9%	15.00		2.85	3.80	2.65	0.00%	2	21	109.8%
	0.05	0.65	0.15	0.00%	1	68	132.4%	16.00		3.80	4.60	3.05	0.00%	1	8	109.0%

Full options page