GraniteShares 2x Long UBER Daily ETF UBRL
11.93 USD -0.06 (-0.50%)
At closeNov 3, 2026, 4:00 PM EST
11.90 -0.03 -0.25%
After hours · Nov 3, 4:00 PM ET
11.75 Day range 12.10
11.09 52-week range 32.90
- YTD
- -43.78%
- 1 year
- -66.95%
UBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.70 | 2.25 | 0.00% | 1 | 9 | 117.2% | 10.00 | 0.05 | 0.75 | 0.25 | -47.92% | 1 | 104 | 118.0% | ||
| 1.10 | 2.05 | 1.62 | 0.00% | 3 | 226 | 106.1% | 11.00 | 0.30 | 0.95 | 0.95 | +35.71% | 1 | 58 | 103.9% | ||
| 0.75 | 1.45 | 1.50 | +57.89% | 7 | 130 | 110.4% | 12.00 | 0.85 | 1.35 | 1.00 | -25.93% | 14 | 51 | 103.5% | ||
| 0.50 | 0.85 | 0.85 | +13.33% | 12 | 125 | 105.7% | 13.00 | 1.35 | 2.10 | 1.75 | 0.00% | 1 | 29 | 103.5% | ||
| 0.30 | 0.50 | 0.35 | -22.22% | 13 | 73 | 103.5% | 14.00 | 1.90 | 2.95 | 2.55 | 0.00% | 1 | 30 | 98.2% | ||
| 0.05 | 0.50 | 0.05 | -75.00% | 1 | 52 | 109.0% | 15.00 | 2.75 | 3.40 | 3.20 | +20.75% | 263 | 21 | 116.6% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 1 | 68 | 134.6% | 16.00 | 3.80 | 4.60 | 3.05 | 0.00% | 1 | 8 | 102.3% | ||