GraniteShares 2x Long UBER Daily ETF UBRL
Set alert
11.44 USD -0.19 -1.63%
At close · Oct 30
11.50 +0.06 +0.51%
After hours · Oct 30, 5:25 PM ET
11.34 Day range 11.61
11.44 52-week range 36.10
- YTD
- -46.09%
- 1 year
- -66.22%
- Open
- 11.61
- Prev close
- 11.63
- Mkt cap
- 17.33M
- Vol
- 89.93K
- Avg vol
- 239.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.34
- High
- 11.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.98
- 200-d avg
- 24.65
1Y chart
Events in this range
- Dec 29, 2025Dividend: 2.216
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare UBRL
Chart and line up UBRL against other symbols or a saved comparison set.
- UBRL GraniteShares 2x Long UBER Daily ETF
11.44
-0.19 -1.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBRL | SPY | QQQ |
|---|---|---|---|
| Last price | 11.44 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -1.63% | -1.77% | -3.47% |
| Open | 11.61 | 761.38 | 697.13 |
| Day high | 11.61 | 761.46 | 698.63 |
| Day low | 11.34 | 750.36 | 683.45 |
| Previous close | 11.63 | 769.36 | 715.34 |
| Volume | 89.93K | 77.70M | 85.24M |
| Average volume | 239.04K | 41.22M | 34.57M |
| Market cap | 17.33M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.10 | 779.09 | 759.66 |
| 52-week low | 11.44 | 631.97 | 558.28 |
| 1-week return | -4.90% | -0.559233% | -1.97% |
| 1-month return | -10.97% | -0.906075% | -6.66% |
| 3-month return | -18.34% | +1.89% | +1.02% |
| 6-month return | -31.25% | +5.16% | +3.41% |
| Year-to-date return | -46.09% | +10.82% | +12.40% |
| 1-year return | -66.22% | +11.16% | +10.29% |
| 2-year return | -51.97% | +32.90% | +42.71% |
| 50-day moving average | 14.03 | 767.63 | 725.41 |
| 200-day moving average | 15.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |