UBRL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.55 | 2.30 | 2.01 | 0.00% | 1 | 10 | 105.5% | 10.00 | | 0.25 | 0.80 | 0.48 | +20.00% | 2 | 102 | 110.2% |
|---|
| 0.95 | 1.65 | 1.20 | 0.00% | 2 | 229 | 102.0% | 11.00 | | 0.70 | 1.05 | 0.85 | +6.25% | 2 | 57 | 103.3% |
|---|
| 0.55 | 1.20 | 0.92 | +2.22% | 1 | 132 | 103.7% | 12.00 | | 0.95 | 1.70 | 1.35 | -9.40% | 5 | 56 | 93.6% |
|---|
| 0.15 | 0.85 | 0.53 | -3.64% | 36 | 108 | 97.7% | 13.00 | | 1.60 | 2.60 | 1.77 | 0.00% | 1 | 28 | 101.8% |
|---|
| 0.00 | 0.75 | 0.38 | +52.00% | 20 | 75 | 107.0% | 14.00 | | 2.40 | 3.40 | 2.55 | 0.00% | 1 | 30 | 102.7% |
|---|
| 0.00 | 0.30 | 0.20 | 0.00% | 11 | 63 | 93.8% | 15.00 | | 3.30 | 4.30 | 2.65 | 0.00% | 2 | 21 | 108.2% |
|---|
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 69 | 133.0% | 16.00 | | 4.20 | 5.10 | 3.05 | 0.00% | 1 | 8 | 96.1% |
|---|
Sign in to watch contracts
