GraniteShares 2x Long UBER Daily ETF UBRL
13.15 USD +1.22 (+10.23%)
At closeNov 4, 2026, 6:21 PM EST
13.03 -0.12 -0.91%
After hours · Nov 4, 6:21 PM ET
12.42 Day range 14.05
11.09 52-week range 32.90
- YTD
- -38.03%
- 1 year
- -59.49%
UBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.70 | 3.00 | +33.33% | 6 | 9 | 116.4% | 10.00 | 0.00 | 0.20 | 0.10 | -60.00% | 2 | 105 | 95.3% | ||
| 1.75 | 2.80 | 2.45 | +51.23% | 224 | 226 | 73.6% | 11.00 | 0.10 | 0.25 | 0.15 | -84.21% | 16 | 58 | 82.0% | ||
| 1.15 | 2.00 | 1.45 | -3.33% | 108 | 137 | 81.8% | 12.00 | 0.00 | 0.50 | 0.30 | -70.00% | 48 | 54 | 62.5% | ||
| 0.70 | 1.40 | 1.20 | +41.18% | 128 | 137 | 86.5% | 13.00 | 0.30 | 0.85 | 0.57 | -67.43% | 6 | 29 | 57.6% | ||
| 0.30 | 0.85 | 0.50 | +42.86% | 112 | 85 | 80.5% | 14.00 | 0.85 | 1.80 | 1.75 | -31.37% | 20 | 30 | 71.3% | ||
| 0.10 | 0.30 | 0.26 | +420.00% | 18 | 52 | 67.0% | 15.00 | 1.60 | 2.35 | 3.20 | 0.00% | 263 | 134 | 57.0% | ||
| 0.10 | 0.30 | 0.13 | -13.33% | 16 | 68 | 85.9% | 16.00 | 2.45 | 3.50 | 2.50 | -18.03% | 4 | 8 | 74.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 7 | 84.8% | 17.00 | 3.40 | 4.50 | 3.85 | 0.00% | 30 | 33 | 85.2% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 8 | 14 | 103.9% | 18.00 | — | — | — | — | — | — | — | ||