GraniteShares 2x Long UBER Daily ETF UBRL
12.72 USD -0.43 (-3.27%)
At closeNov 6, 2026, 8:38 AM EST
12.50 -0.22 -1.73%
Pre-market · Nov 6, 8:38 AM ET
12.32 Day range 13.52
11.09 52-week range 32.54
- YTD
- -40.06%
- 1 year
- -58.54%
UBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 6 | 6 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 105 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 224 | 18 | 0.0% | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 42 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 131 | 0.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 42 | 81 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 6 | 95 | 3.1% | 13.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 20 | 63 | 12.5% | 14.00 | 0.00 | 0.00 | 1.75 | 0.00% | 20 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 18 | 65 | 25.0% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 263 | 134 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 63 | 25.0% | 16.00 | 0.00 | 0.00 | 2.50 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 7 | 50.0% | 17.00 | 0.00 | 0.00 | 3.85 | 0.00% | 30 | 33 | 0.0% | ||