GraniteShares 2x Long UBER Daily ETF UBRL
13.15 USD +1.22 (+10.23%)
At closeNov 4, 2026, 7:55 PM EST
13.05 -0.10 -0.76%
After hours · Nov 4, 7:55 PM ET
12.42 Day range 14.05
11.09 52-week range 32.90
- YTD
- -38.03%
- 1 year
- -59.49%
UBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 224 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 108 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.30 | 0.00% | 48 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 128 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.57 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 112 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.75 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 18 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 3.20 | 0.00% | 263 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.85 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | 18.00 | — | — | — | — | — | — | — | ||