GraniteShares 2x Long UBER Daily ETF UBRL
12.72 USD -0.43 (-3.27%)
At closeNov 5, 2026, 4:00 PM EST
12.42 -0.30 -2.36%
After hours · Nov 5, 4:00 PM ET
12.32 Day range 13.52
11.09 52-week range 32.54
- YTD
- -40.06%
- 1 year
- -59.17%
UBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.30 | 3.00 | 0.00% | 6 | 6 | 68.0% | 10.00 | 0.00 | 0.50 | 0.10 | 0.00% | 2 | 105 | 119.1% | ||
| 1.45 | 2.40 | 2.45 | 0.00% | 224 | 18 | 79.1% | 11.00 | 0.00 | 0.40 | 0.25 | +66.67% | 1 | 43 | 78.5% | ||
| 0.70 | 1.70 | 1.45 | 0.00% | 1 | 132 | 76.4% | 12.00 | 0.35 | 0.90 | 0.50 | +66.67% | 42 | 80 | 91.4% | ||
| 0.40 | 0.85 | 0.65 | -45.83% | 6 | 99 | 70.5% | 13.00 | 0.80 | 1.50 | 0.95 | +66.67% | 2 | 26 | 93.6% | ||
| 0.00 | 0.70 | 0.30 | -40.00% | 20 | 83 | 75.4% | 14.00 | 1.20 | 2.20 | 1.75 | 0.00% | 20 | 13 | 82.8% | ||
| 0.00 | 0.65 | 0.26 | 0.00% | 18 | 65 | 96.5% | 15.00 | 2.00 | 2.95 | 3.20 | 0.00% | 263 | 134 | 79.7% | ||
| 0.05 | 0.25 | 0.20 | +53.85% | 10 | 73 | 91.0% | 16.00 | 3.10 | 3.90 | 2.50 | 0.00% | 4 | 4 | 102.1% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 7 | 123.8% | 17.00 | 3.90 | 5.00 | 3.85 | 0.00% | 30 | 33 | 110.5% | ||