Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

GraniteShares 2x Long UBER Daily ETF UBRL

Set alert

11.99 USD +0.53 +4.62%

At close

12.02 +0.03 +0.23%

Pre-market · Nov 3, 8:20 AM ET

Bid: 11.97 × 9
Ask: 11.99 × 6

11.71 Day range 12.24

11.09 52-week range 32.90

YTD: -43.50%
1 year: -66.79%

Open: 11.71
Prev close: 11.46
Mkt cap: 17.87M
Vol: 166.21K
Avg vol: 241.04K
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 11.71
High: 12.24
Forward P/E: 0.00
Beta: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 23.98
200-d avg: 24.65

Chart tools

Interval

Signals (12)

Name	Date	Ago
MACD: Sell Signal	Oct 23, 2026	1 week ago
SMA: Bearish	Oct 16, 2026	2 weeks ago
SMA: Bullish	Oct 15, 2026	2 weeks ago
MACD: Buy Signal	Oct 6, 2026	3 weeks ago
SMA: Bearish	Sep 8, 2026	1 month ago
SMA: Bearish	Sep 8, 2026	1 month ago
MACD: Sell Signal	Aug 31, 2026	2 months ago
SMA: Bullish	Aug 7, 2026	2 months ago
SMA: Bullish	Aug 7, 2026	2 months ago
MACD: Buy Signal	Aug 7, 2026	2 months ago
MACD: Sell Signal	Aug 5, 2026	2 months ago
MACD: Buy Signal	Aug 4, 2026	3 months ago

Expiration Strikes each side

UBRL option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	2.25	0.00%	1	9	0.0%	10.00		0.00	0.00	0.48	0.00%	2	104	25.0%
	0.00	0.00	1.62	0.00%	3	226	0.0%	11.00		0.00	0.00	0.70	0.00%	3	58	12.5%
	0.00	0.00	0.95	0.00%	9	130	0.4%	12.00		0.00	0.00	1.35	0.00%	5	51	0.0%
	0.00	0.00	0.75	0.00%	8	125	12.5%	13.00		0.00	0.00	1.75	0.00%	1	29	0.0%
	0.00	0.00	0.45	0.00%	19	73	25.0%	14.00		0.00	0.00	2.55	0.00%	1	30	0.0%
	0.00	0.00	0.20	0.00%	11	52	25.0%	15.00		0.00	0.00	2.65	0.00%	2	21	0.0%
	0.00	0.00	0.15	0.00%	1	68	25.0%	16.00		0.00	0.00	3.05	0.00%	1	8	0.0%

Full options page