GraniteShares 2x Long UBER Daily ETF UBRL
13.59 USD +1.66 (+13.91%)
Nov 4, 2026, 2:02 PM EST
12.42 Day range 14.05
11.09 52-week range 32.90
- YTD
- -35.96%
- 1 year
- -58.13%
UBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.10 | 3.00 | +33.33% | 6 | 9 | 91.4% | 10.00 | 0.00 | 0.20 | 0.10 | -60.00% | 2 | 105 | 103.1% | ||
| 2.40 | 2.95 | 2.75 | +69.75% | 223 | 226 | 74.2% | 11.00 | 0.00 | 0.25 | 0.15 | -84.21% | 12 | 58 | 82.4% | ||
| 1.50 | 2.20 | 1.90 | +26.67% | 107 | 137 | 74.8% | 12.00 | 0.10 | 0.65 | 0.30 | -70.00% | 46 | 54 | 88.3% | ||
| 0.80 | 1.40 | 1.20 | +41.18% | 128 | 137 | 67.2% | 13.00 | 0.30 | 0.80 | 0.57 | -67.43% | 6 | 29 | 70.9% | ||
| 0.55 | 0.75 | 0.75 | +114.29% | 72 | 85 | 70.7% | 14.00 | 0.70 | 1.40 | 1.75 | -31.37% | 20 | 30 | 69.9% | ||
| 0.20 | 0.40 | 0.30 | +500.00% | 16 | 52 | 66.6% | 15.00 | 1.35 | 2.00 | 3.20 | 0.00% | 263 | 134 | 63.1% | ||
| 0.10 | 0.30 | 0.13 | -13.33% | 16 | 68 | 75.6% | 16.00 | 2.15 | 2.95 | 2.50 | -18.03% | 4 | 8 | 67.2% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 7 | 76.2% | 17.00 | 3.10 | 4.00 | 3.85 | 0.00% | 30 | 33 | 83.6% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 8 | 14 | 94.9% | 18.00 | — | — | — | — | — | — | — | ||