Textron Inc. TXT
Set alert
88.53 USD +2.83 +3.30%
At close · Nov 2
88.53 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
86.11 Day range 88.55
71.87 52-week range 101.57
- YTD
- +1.56%
- 1 year
- +9.55%
- Open
- 86.33
- Prev close
- 85.70
- Mkt cap
- 15.00B
- Vol
- 1.80M
- Avg vol
- 1.70M
- EPS
- 5.74
- P/E
- 15.42
- Div yield
- 0.09%
More statistics
- Low
- 86.11
- High
- 88.55
- Forward P/E
- 12.27
- Beta
- 0.88
- Short ratio
- 4.00
- Inst. own
- 95.62%
- Dividend
- 0.08
- Ex-div date
- Dec 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 78.56
- 200-d avg
- 88.31
- 1y target
- 101.40
MAX chart
Events in this range
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
Newest 20 of 38.
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.80 | 10.45 | +21.51% | 1 | 744 | 56.5% | 77.50 | 0.05 | 0.35 | 0.10 | -33.33% | 21 | 145 | 44.9% | ||
| 8.10 | 9.10 | 8.50 | +25.00% | 13 | 2,381 | 42.4% | 80.00 | 0.15 | 0.45 | 0.33 | -17.50% | 3 | 121 | 39.4% | ||
| 5.20 | 7.30 | 4.77 | 0.00% | 1 | 64 | 46.0% | 82.50 | 0.30 | 0.60 | 0.40 | -65.22% | 3 | 69 | 33.8% | ||
| 3.30 | 5.30 | 4.00 | +48.15% | 4 | 146 | 42.1% | 85.00 | 0.55 | 1.50 | 0.90 | -28.00% | 1 | 21 | 38.2% | ||
| 1.40 | 3.10 | 1.38 | 0.00% | 21 | 1,531 | 32.7% | 87.50 | 1.05 | 3.30 | 2.05 | -35.94% | 1 | 16 | 48.7% | ||
| 1.10 | 1.80 | 1.50 | +74.42% | 21 | 122 | 31.2% | 90.00 | 2.85 | 3.10 | 2.35 | 0.00% | 10 | 10 | 29.0% | ||
| 0.55 | 1.40 | 0.78 | -39.06% | 2 | 788 | 37.1% | 92.50 | 4.50 | 6.80 | 15.50 | 0.00% | 1 | 0 | 56.7% | ||
| 0.00 | 0.75 | 0.34 | 0.00% | 3 | 63 | 35.8% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 156.5% | ||
| 0.00 | 0.25 | 0.20 | +33.33% | 1 | 79 | 31.5% | 97.50 | 7.10 | 8.80 | 9.60 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 100.00 | 10.30 | 13.60 | 12.17 | 0.00% | 2 | 0 | 75.2% | ||