Textron Inc. TXT
85.23 USD -1.42 (-1.64%)
At closeNov 5, 2026, 5:32 PM EST
86.50 +1.27 +1.49%
After hours · Nov 5, 5:32 PM ET
85.17 Day range 88.13
71.87 52-week range 101.57
- YTD
- -2.23%
- 1 year
- +6.18%
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.83 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 2 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 21 | 0 | 3.1% | 87.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 3 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 145.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 97.50 | 7.10 | 8.80 | 9.60 | 0.00% | — | 5 | 0.0% | ||