Textron Inc. TXT
Full chart
Set alert
84.80 USD -1.14 (-1.33%)
Nov 12, 2026, 12:52 PM EST
84.31 Day range 87.19
71.87 52-week range 101.57
- YTD
- -2.72%
- 1 year
- +2.81%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 70.
Compare TXT
Chart and line up TXT against other symbols or a saved comparison set.
- TXT Textron Inc.
84.80
-1.14 -1.33%
- GD General Dynamics Corporation
363.83
-3.39 -0.92%
- LMT Lockheed Martin Corporation
605.45
-4.60 -0.75%
- BA The Boeing Company
173.77
-0.78 -0.44%
- SPR Spirit AeroSystems Holdings, Inc.
39.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TXT | GD | LMT | BA | SPR |
|---|---|---|---|---|---|
| Last price | 84.80 | 363.83 | 605.45 | 173.77 | 39.50 |
| Change | -1.14 | -3.39 | -4.60 | -0.775 | 0.00 |
| Change % | -1.33% | -0.923152% | -0.754037% | -0.444024% | 0.00% |
| Open | 86.32 | 369.23 | 615.97 | 173.47 | 39.14 |
| Day high | 87.19 | 371.94 | 619.50 | 175.16 | 39.63 |
| Day low | 84.31 | 361.33 | 600.56 | 172.88 | 38.77 |
| Previous close | 85.94 | 367.22 | 610.05 | 174.54 | 39.50 |
| Volume | 664.80K | 514.57K | 451.74K | 2.57M | 5.77M |
| Average volume | 1.75M | 1.21M | 1.30M | 8.06M | 0 |
| Market cap | 14.37B | 98.32B | 139.86B | 137.71B | 4.64B |
| P/E ratio | 15.25 | 21.41 | 21.50 | 17.93 | 0.00 |
| Earnings per share | 5.56 | 16.99 | 28.16 | 9.69 | 0.00 |
| Dividend yield | 0.09 | 1.76 | 2.35 | 0.00 | 0.00 |
| 52-week high | 101.57 | 400.00 | 692.00 | 254.35 | 0.00 |
| 52-week low | 71.87 | 306.77 | 437.25 | 165.01 | 0.00 |
| 1-week return | -0.507568% | +2.10% | +5.08% | +0.733333% | +7.54% |
| 1-month return | +11.90% | +8.46% | +18.28% | -8.30% | +10.80% |
| 3-month return | -4.60% | -7.71% | -0.209322% | -24.84% | -3.28% |
| 6-month return | -6.63% | +5.01% | +16.21% | -26.64% | +4.83% |
| Year-to-date return | -2.72% | +8.07% | +25.18% | -19.97% | +15.90% |
| 1-year return | +2.81% | +4.12% | +32.47% | -11.12% | +21.91% |
| 2-year return | -2.46% | +16.59% | +6.98% | +19.70% | +25.72% |
| 50-day moving average | 79.24 | 349.26 | 550.83 | 190.34 | 0.00 |
| 200-day moving average | 87.98 | 354.87 | 569.10 | 213.99 | 0.00 |
| Target price | 101.40 | 418.96 | 660.86 | 233.35 | 37.25 |
| Beta | 0.88 | 0.30 | 0.07 | 1.34 | 1.11 |
| Short ratio | 4.08 | 1.78 | 1.96 | 0.01 | 10.78 |
| Institutional ownership | 97.18% | 87.50% | 77.48% | 77.00% | 97.77% |