Textron Inc. TXT
Set alert
85.70 USD -1.76 -2.01%
At close · Oct 30
85.70 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
85.02 Day range 89.10
73.03 52-week range 100.77
- YTD
- -1.69%
- 1 year
- +7.91%
- Open
- 87.22
- Prev close
- 87.46
- Mkt cap
- 14.52B
- Vol
- 2.71M
- Avg vol
- 1.69M
- EPS
- 5.31
- P/E
- 16.14
- Div yield
- 0.09%
More statistics
- Low
- 85.02
- High
- 89.10
- Forward P/E
- 11.84
- Beta
- 0.00
- Short ratio
- 4.00
- Inst. own
- 94.19%
- Dividend
- 0.08
- Ex-div date
- Dec 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 78.54
- 200-d avg
- 88.35
- 1y target
- 99.47
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.10 | 10.60 | -0.66% | 2 | 31 | 65.8% | 75.00 | 0.00 | 0.20 | 0.20 | +100.00% | 2 | 743 | 36.7% | ||
| 7.90 | 9.00 | 8.60 | -28.33% | 1 | 744 | 44.3% | 77.50 | 0.05 | 0.75 | 0.15 | 0.00% | 5 | 145 | 43.4% | ||
| 5.30 | 7.50 | 6.80 | -31.31% | 3 | 2,382 | 50.8% | 80.00 | 0.30 | 0.75 | 0.40 | +60.00% | 2 | 120 | 34.0% | ||
| 3.90 | 4.50 | 4.77 | -9.32% | 1 | 64 | 32.2% | 82.50 | 0.65 | 1.40 | 1.15 | +112.96% | 3 | 67 | 33.6% | ||
| 2.15 | 2.90 | 2.70 | -37.21% | 2 | 145 | 31.0% | 85.00 | 0.60 | 2.30 | 1.25 | 0.00% | 6 | 21 | 32.3% | ||
| 1.20 | 2.10 | 1.38 | -46.92% | 21 | 1,520 | 35.2% | 87.50 | 2.45 | 3.70 | 3.20 | +66.67% | 4 | 14 | 32.7% | ||
| 0.55 | 0.85 | 0.86 | -14.00% | 3 | 120 | 28.7% | 90.00 | 3.60 | 5.60 | 2.35 | 0.00% | 10 | 10 | 35.3% | ||
| 0.10 | 0.70 | 1.28 | 0.00% | 772 | 788 | 34.3% | 92.50 | 5.80 | 7.80 | 15.50 | 0.00% | 1 | 0 | 39.5% | ||
| 0.05 | 0.70 | 0.34 | -10.53% | 3 | 65 | 41.5% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 126.4% | ||
| 0.00 | 0.75 | 0.15 | +50.00% | 1 | 79 | 49.2% | 97.50 | 7.10 | 8.80 | 9.60 | 0.00% | — | 5 | 0.0% | ||