TXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 12.10 | 10.60 | -0.66% | 2 | 31 | 67.4% | 75.00 | | 0.00 | 0.20 | 0.20 | +100.00% | 2 | 743 | 37.6% |
|---|
| 7.90 | 9.00 | 8.60 | -28.33% | 1 | 744 | 45.5% | 77.50 | | 0.05 | 0.75 | 0.15 | 0.00% | 5 | 145 | 44.4% |
|---|
| 5.30 | 7.50 | 6.80 | -31.31% | 3 | 2,382 | 52.1% | 80.00 | | 0.30 | 0.75 | 0.40 | +60.00% | 2 | 120 | 34.8% |
|---|
| 3.90 | 4.50 | 4.77 | -9.32% | 1 | 64 | 33.0% | 82.50 | | 0.65 | 1.40 | 1.15 | +112.96% | 3 | 67 | 34.4% |
|---|
| 2.15 | 2.90 | 2.70 | -37.21% | 2 | 145 | 31.8% | 85.00 | | 0.60 | 2.30 | 1.25 | 0.00% | 6 | 21 | 33.1% |
|---|
| 1.20 | 2.10 | 1.38 | -46.92% | 21 | 1,520 | 36.0% | 87.50 | | 2.45 | 3.70 | 3.20 | +66.67% | 4 | 14 | 33.5% |
|---|
| 0.55 | 0.85 | 0.86 | -14.00% | 3 | 120 | 29.4% | 90.00 | | 3.60 | 5.60 | 2.35 | 0.00% | 10 | 10 | 36.2% |
|---|
| 0.10 | 0.70 | 1.28 | 0.00% | 772 | 788 | 35.2% | 92.50 | | 5.80 | 7.80 | 15.50 | 0.00% | 1 | 0 | 40.4% |
|---|
| 0.05 | 0.70 | 0.34 | -10.53% | 3 | 65 | 42.5% | 95.00 | | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 129.5% |
|---|
| 0.00 | 0.75 | 0.15 | +50.00% | 1 | 79 | 50.4% | 97.50 | | 7.10 | 8.80 | 9.60 | 0.00% | — | 5 | 0.0% |
|---|
Sign in to watch contracts
