Textron Inc. TXT
Set alert
85.70 USD -1.76 -2.01%
At close · Oct 30
85.70 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
85.02 Day range 89.10
73.03 52-week range 100.77
- YTD
- -1.69%
- 1 year
- +7.91%
- Open
- 87.22
- Prev close
- 87.46
- Mkt cap
- 14.52B
- Vol
- 2.71M
- Avg vol
- 1.69M
- EPS
- 5.31
- P/E
- 16.14
- Div yield
- 0.09%
More statistics
- Low
- 85.02
- High
- 89.10
- Forward P/E
- 11.84
- Beta
- 0.00
- Short ratio
- 4.00
- Inst. own
- 94.19%
- Dividend
- 0.08
- Ex-div date
- Dec 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 78.54
- 200-d avg
- 88.35
- 1y target
- 99.47
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.76; estimate 1.43; surprise 23.08%
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 11, 2026 | 0.02 |
| Sep 11, 2026 | 0.02 |
| Jun 12, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Dec 12, 2025 | 0.02 |
| Sep 12, 2025 | 0.02 |
| Jun 13, 2025 | 0.02 |
| Mar 14, 2025 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Sep 13, 2024 | 0.02 |
| Jun 14, 2024 | 0.02 |
| Mar 14, 2024 | 0.02 |
| Dec 15, 2023 | 0.02 |
| Dec 14, 2023 | 0.02 |
| Oct 1, 2023 | 0.02 |
| Sep 14, 2023 | 0.02 |
| Jun 8, 2023 | 0.02 |
| Mar 9, 2023 | 0.02 |
| Jan 1, 2023 | 0.02 |
| Dec 8, 2022 | 0.02 |
| Sep 8, 2022 | 0.02 |
| Jun 9, 2022 | 0.02 |
| Mar 10, 2022 | 0.02 |
| Mar 3, 2022 | 0.25 |
| Dec 9, 2021 | 0.02 |
| Sep 9, 2021 | 0.02 |
| Jun 10, 2021 | 0.02 |
| Mar 11, 2021 | 0.02 |
| Dec 10, 2020 | 0.02 |
| Sep 10, 2020 | 0.02 |
| Jun 11, 2020 | 0.02 |
| Mar 12, 2020 | 0.02 |
| Dec 12, 2019 | 0.02 |
| Sep 12, 2019 | 0.02 |
| Jun 13, 2019 | 0.02 |
| Mar 14, 2019 | 0.02 |
| Dec 13, 2018 | 0.02 |
| Sep 13, 2018 | 0.02 |
| Jun 14, 2018 | 0.02 |
| Mar 9, 2018 | 0.02 |
| Mar 8, 2018 | 0.02 |
| Dec 14, 2017 | 0.02 |
| Sep 14, 2017 | 0.02 |
| Jun 8, 2017 | 0.02 |
| Jun 7, 2017 | 0.02 |
| Mar 9, 2017 | 0.02 |
| Mar 8, 2017 | 0.02 |
| Dec 7, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Jun 8, 2016 | 0.02 |
| Mar 9, 2016 | 0.02 |
| Dec 9, 2015 | 0.02 |
| Sep 9, 2015 | 0.02 |
| Jun 10, 2015 | 0.02 |
| Mar 11, 2015 | 0.02 |
| Dec 10, 2014 | 0.02 |
| Sep 10, 2014 | 0.02 |
| Jun 11, 2014 | 0.02 |
| Mar 12, 2014 | 0.02 |
| Dec 11, 2013 | 0.02 |
| Sep 11, 2013 | 0.02 |
| Jun 12, 2013 | 0.02 |
| Mar 13, 2013 | 0.02 |
| Dec 12, 2012 | 0.02 |
| Sep 12, 2012 | 0.02 |
| Jun 13, 2012 | 0.02 |
| Mar 7, 2012 | 0.02 |
| Dec 7, 2011 | 0.02 |
| Sep 7, 2011 | 0.02 |
| Jun 8, 2011 | 0.02 |
| Mar 9, 2011 | 0.02 |
| Dec 8, 2010 | 0.02 |
| Sep 8, 2010 | 0.02 |
| Jun 9, 2010 | 0.02 |
| Mar 10, 2010 | 0.02 |
| Dec 9, 2009 | 0.02 |
| Sep 9, 2009 | 0.02 |
| Jun 10, 2009 | 0.02 |
| Mar 11, 2009 | 0.02 |
| Dec 10, 2008 | 0.23 |
| Sep 10, 2008 | 0.23 |
| Jun 11, 2008 | 0.23 |
| Mar 12, 2008 | 0.23 |
| Dec 12, 2007 | 0.23 |
| Sep 12, 2007 | 0.23 |
| Jun 13, 2007 | 0.3875 |
| Mar 7, 2007 | 0.3875 |
| Dec 13, 2006 | 0.3875 |
| Sep 13, 2006 | 0.3875 |
| Jun 7, 2006 | 0.3875 |
| Mar 8, 2006 | 0.3875 |
| Dec 7, 2005 | 0.35 |
| Sep 7, 2005 | 0.35 |
| Jun 8, 2005 | 0.35 |
| Mar 9, 2005 | 0.35 |
| Dec 8, 2004 | 0.35 |
| Sep 8, 2004 | 0.325 |
| Jun 9, 2004 | 0.325 |
| Mar 10, 2004 | 0.325 |
| Dec 10, 2003 | 0.325 |
| Sep 10, 2003 | 0.325 |
| Jun 11, 2003 | 0.325 |
| Mar 12, 2003 | 0.325 |
| Dec 11, 2002 | 0.325 |
| Sep 11, 2002 | 0.325 |
| Jun 12, 2002 | 0.325 |
| Mar 13, 2002 | 0.325 |
| Dec 12, 2001 | 0.325 |
| Sep 17, 2001 | 0.325 |
| Sep 12, 2001 | 0.65 |
| Jun 13, 2001 | 0.325 |
| Mar 7, 2001 | 0.325 |
| Dec 13, 2000 | 0.325 |
| Sep 13, 2000 | 0.325 |
| Jun 13, 2000 | 0.325 |
| Mar 8, 2000 | 0.325 |
| Dec 8, 1999 | 0.325 |
| Sep 8, 1999 | 0.325 |
| Jun 9, 1999 | 0.325 |
| Mar 10, 1999 | 0.325 |
| Dec 9, 1998 | 0.285 |
| Sep 9, 1998 | 0.285 |
| Jun 25, 1998 | 0.495 |
| Jun 10, 1998 | 0.285 |
| Mar 12, 1998 | 0.285 |
| Mar 11, 1998 | 0.285 |
| Dec 11, 1997 | 0.25 |
| Dec 10, 1997 | 0.25 |
| Sep 10, 1997 | 0.25 |
| Jun 11, 1997 | 0.25 |
| Mar 13, 1997 | 0.50 |
| Mar 12, 1997 | 0.50 |
| Dec 12, 1996 | 0.44 |
| Dec 11, 1996 | 0.44 |
| Sep 12, 1996 | 0.44 |
| Sep 11, 1996 | 0.44 |
| Jun 13, 1996 | 0.44 |
| Jun 12, 1996 | 0.44 |
| Mar 14, 1996 | 0.44 |
| Mar 13, 1996 | 0.44 |
| Dec 14, 1995 | 0.39 |
| Dec 13, 1995 | 0.39 |
| Sep 14, 1995 | 0.39 |
| Sep 13, 1995 | 0.39 |
| Sep 5, 1995 | 1.56 |
| Jun 6, 1995 | 0.39 |
| Jun 5, 1995 | 0.39 |
| Mar 6, 1995 | 0.39 |
| Dec 5, 1994 | 0.35 |
| Sep 2, 1994 | 0.35 |
| Jun 6, 1994 | 0.35 |
| Mar 7, 1994 | 0.35 |
| Dec 6, 1993 | 0.31 |
| Sep 3, 1993 | 0.31 |
| Jun 7, 1993 | 0.31 |
| Mar 8, 1993 | 0.31 |
| Dec 7, 1992 | 0.28 |
| Sep 4, 1992 | 0.28 |
| Jun 8, 1992 | 0.28 |
| Mar 9, 1992 | 0.28 |
| Dec 9, 1991 | 0.28 |
| Sep 9, 1991 | 0.25 |
| Jun 10, 1991 | 0.25 |
| Mar 11, 1991 | 0.25 |
| Dec 10, 1990 | 0.25 |
| Sep 10, 1990 | 0.25 |
| Jun 11, 1990 | 0.25 |
| Mar 5, 1990 | 0.25 |
| Dec 11, 1989 | 0.25 |
| Sep 11, 1989 | 0.25 |
| Jun 5, 1989 | 0.25 |
| Mar 6, 1989 | 0.25 |
| Dec 5, 1988 | 0.25 |
| Sep 2, 1988 | 0.25 |
| Jun 6, 1988 | 0.25 |
| Mar 7, 1988 | 0.25 |
| Dec 7, 1987 | 0.25 |
| Sep 4, 1987 | 0.25 |
| Jun 8, 1987 | 0.25 |
| Mar 9, 1987 | 0.45 |
| Dec 8, 1986 | 0.45 |
| Sep 9, 1986 | 0.45 |
| Jun 9, 1986 | 0.45 |
| Mar 10, 1986 | 0.45 |
| Dec 9, 1985 | 0.45 |
| Sep 9, 1985 | 0.45 |
| Jun 10, 1985 | 0.45 |
| Mar 11, 1985 | 0.45 |
| Dec 10, 1984 | 0.45 |
| Mar 12, 1973 | 0.24 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 27, 2007 | 2:1 |
| Jun 2, 1997 | 2:1 |
| May 29, 1987 | 2:1 |