Textron Inc. TXT
84.47 USD -0.76 (-0.89%)
Nov 6, 2026, 12:23 PM EST
83.74 Day range 84.93
73.03 52-week range 100.77
- YTD
- -3.10%
- 1 year
- +5.02%
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.50 | 4.70 | 0.00% | 2 | 15 | 51.9% | 72.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 22 | 56.3% | ||
| 8.60 | 11.20 | 9.50 | +5.56% | 1 | 23 | 80.4% | 75.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 741 | 57.5% | ||
| 6.10 | 8.30 | 9.83 | 0.00% | 1 | 743 | 59.5% | 77.50 | 0.05 | 0.60 | 0.15 | 0.00% | 6 | 147 | 42.8% | ||
| 3.60 | 6.20 | 7.73 | 0.00% | 1 | 2,368 | 53.5% | 80.00 | 0.00 | 1.00 | 0.30 | 0.00% | 7 | 874 | 39.8% | ||
| 1.80 | 4.30 | 4.96 | 0.00% | 2 | 63 | 48.1% | 82.50 | 0.00 | 2.25 | 0.95 | 0.00% | 1 | 70 | 46.2% | ||
| 0.35 | 3.30 | 3.00 | 0.00% | 4 | 133 | 52.2% | 85.00 | 0.75 | 3.00 | 1.95 | +85.71% | 30 | 21 | 39.5% | ||
| 0.00 | 1.70 | 1.10 | 0.00% | 1 | 1,530 | 43.0% | 87.50 | 2.40 | 5.20 | 2.05 | 0.00% | 1 | 17 | 49.7% | ||
| 0.15 | 0.70 | 0.28 | -73.83% | 2 | 138 | 36.7% | 90.00 | 4.60 | 7.20 | 5.30 | 0.00% | 2 | 8 | 53.6% | ||
| 0.10 | 0.75 | 0.30 | 0.00% | 21 | 795 | 46.8% | 92.50 | 7.20 | 9.30 | 15.50 | 0.00% | 1 | 0 | 56.6% | ||
| 0.00 | 1.30 | 0.20 | 0.00% | 4 | 63 | 52.7% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 138.3% | ||